| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $4.0220647962969 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $19.334845770663 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $18.995128227942 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $19.482073706767 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $601.52483253817 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $583.96774329445 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $5239.2605910855 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $853.84636662032 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $5010.4453529217 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $2262.4801934764 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $39.63241707003 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $39.536422800954 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $6679.2065848599 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $609.23171047125 | $0 |
| 2024-10-24 | $0.0004 | $0.0003 | $397.59498915251 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $20.796398868365 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $749.71306201349 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $109.48928078545 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $336.45581360233 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $92.898630911243 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $55.011134772649 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $378.28383360551 | $0 |
