| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $43626.704855652 | $7635052.9675508 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $39304.970108076 | $6705771.2255557 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $44482.94135875 | $7417553.4272196 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $42639.888991927 | $6815523.4102574 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $41841.783039221 | $6885407.4717437 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $46084.076420538 | $7801236.0632748 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $43884.663592313 | $7718913.5969516 |
| 2024-10-31 | $5.0E-8 | $4.0E-8 | $49071.260657296 | $8242558.0443917 |
| 2024-10-30 | $5.0E-8 | $5.0E-8 | $50774.708517203 | $8177474.7082383 |
| 2024-10-29 | $4.0E-8 | $5.0E-8 | $42912.899297057 | $7191860.2080002 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $48838.039393888 | $7794046.6858662 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $47274.233413863 | $7614039.8385664 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $44666.753656636 | $7482000.4998187 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $42335.928836866 | $7012778.3143294 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $44640.590914698 | $6989334.7139318 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $48658.931318152 | $7254826.1389849 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $43518.415110999 | $7384151.3593927 |
| 2024-10-21 | $4.0E-8 | $4.0E-8 | $41040.897258133 | $7616798.7165424 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $45405.139153369 | $7434674.9340076 |
| 2024-10-19 | $5.0E-8 | $4.0E-8 | $49166.775291997 | $8215715.1893575 |
| 2024-10-18 | $5.0E-8 | $5.0E-8 | $48971.713765393 | $7972652.599745 |
| 2024-10-17 | $4.0E-8 | $5.0E-8 | $45251.99162025 | $7321514.6202012 |
