| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $26908.633026068 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $25311.140967506 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $27713.434393185 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $27676.367295483 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $25138.895773545 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $28415.507731149 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $24848.321139016 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $26052.214949108 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $29990.497088892 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $26940.002422338 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $24755.873101449 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $28262.366223909 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $26767.435631592 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $27147.571437193 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $23170.183202984 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $29007.150270282 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $26383.708239157 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $27064.973692697 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $26815.825764405 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $24263.581950138 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $25164.712238435 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $27674.08011696 | $0 |
