| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $27358.32509196 | $456871.46268302 |
| 2024-11-06 | $1.0E-11 | $1.0E-11 | $75865.219586097 | $444235.77885749 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $72793.249271281 | $450406.5597333 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $18829.456094972 | $455499.45821602 |
| 2024-11-03 | $1.0E-11 | $1.0E-11 | $61022.82009584 | $448519.38653456 |
| 2024-11-02 | $1.0E-11 | $1.0E-11 | $108106.31351442 | $459415.89959572 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $68836.315626259 | $453134.98052905 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $153392.24219711 | $470712.12598953 |
| 2024-10-30 | $1.0E-11 | $1.0E-11 | $59772.974151187 | $486976.73655595 |
| 2024-10-29 | $1.0E-11 | $1.0E-11 | $76349.233759352 | $472540.43067741 |
| 2024-10-28 | $1.0E-11 | $1.0E-11 | $584.54666700623 | $471879.72668116 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $604.45965011855 | $470608.41773384 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $38741.4293197 | $462097.84413622 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $2334.7909027087 | $482475.00033764 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $22964.111762358 | $476235.97666106 |
| 2024-10-23 | $1.0E-11 | $1.0E-11 | $150888.35777016 | $505741.2570845 |
| 2024-10-22 | $1.0E-11 | $1.0E-11 | $30183.176416041 | $479929.92951206 |
| 2024-10-21 | $1.0E-11 | $1.0E-11 | $95002.590089119 | $481560.26849658 |
| 2024-10-20 | $1.0E-11 | $1.0E-11 | $1997.1768451469 | $472724.54473465 |
| 2024-10-19 | $1.0E-11 | $1.0E-11 | $25554.865402703 | $486918.4551842 |
| 2024-10-18 | $1.0E-11 | $1.0E-11 | $49425.447203449 | $486377.99014483 |
| 2024-10-17 | $1.0E-11 | $1.0E-11 | $2241.1233353396 | $486842.51909665 |
