| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $349.65667149142 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $1866.76899982 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $238.03811323254 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $355.37015677696 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $2319.6435152053 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $362.91159292474 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $2787.3105961286 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $487.18893617718 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1438.0498567516 | $0 |
| 2024-10-29 | $0.01 | $0.02 | $1159.8507837379 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $359.19831573666 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $352.14863172816 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1284.5698867075 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $281.29245124024 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $196.46817765438 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $269.52442269522 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $194.62922503832 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1863.8348635417 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $5165.8519149369 | $0 |
| 2024-10-19 | $0.02 | $0.01 | $330.34132663076 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $2707.6629016492 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $266.21156095899 | $0 |
