| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $13838.656752754 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $16266.218089495 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $12615.477963586 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $12951.791864038 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $19401.200725953 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $13866.932335002 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $18404.422723899 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $16969.622658889 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $10281.556395402 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $9574.796038838 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $10255.582671327 | $0 |
| 2024-10-27 | $0.005 | $0.004 | $1975.5232430737 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $4303.5813262665 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $7369.3214469045 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $7024.0925091207 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $14379.126615876 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $7.6117023432364 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $51.750046751088 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $5555.0757125328 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $13862.820602239 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $16256.838439926 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $14431.318892768 | $0 |
