| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $4786.589976157 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $667.19263925657 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $647.8852724326 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $760.01302457589 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $1186.2080903436 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $970.30319970625 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $3772.5615256401 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $1439.6989361016 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $2003.9214610747 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $1489.2584481708 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $420.83582248864 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $2137.0777107868 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $837.91425419528 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $312.17273790287 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $237.71016119193 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $50.728797647311 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $80.027226682615 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $1708.9237711382 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $2540.9592115049 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $521.65104029502 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $1127.6019517296 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $278.8756223998 | $0 |
