| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $40470.554756659 | $0 |
| 2024-11-06 | $1 | $1 | $10732.157057044 | $0 |
| 2024-11-05 | $1 | $1 | $17847.731847946 | $0 |
| 2024-11-04 | $1.01 | $1 | $33379.430885481 | $0 |
| 2024-11-03 | $1.01 | $1.01 | $15797.533400949 | $0 |
| 2024-11-02 | $1 | $1.01 | $27562.115647615 | $0 |
| 2024-11-01 | $1 | $1 | $17169.985152447 | $0 |
| 2024-10-31 | $1.01 | $1 | $18244.350863721 | $0 |
| 2024-10-30 | $1.01 | $1.01 | $43171.31074791 | $0 |
| 2024-10-29 | $1 | $1.01 | $26678.874443926 | $0 |
| 2024-10-28 | $0.98 | $1 | $11374.779804737 | $0 |
| 2024-10-27 | $1.01 | $0.98 | $19184.99667101 | $0 |
| 2024-10-26 | $1 | $1.01 | $41477.950998707 | $0 |
| 2024-10-25 | $1.01 | $1 | $7855.8986005234 | $0 |
| 2024-10-24 | $1.01 | $1.01 | $12519.148610987 | $0 |
| 2024-10-23 | $1.02 | $1.01 | $15628.212523828 | $0 |
| 2024-10-22 | $1 | $1.02 | $10722.277854963 | $0 |
| 2024-10-21 | $1.01 | $1 | $6728.876123699 | $0 |
| 2024-10-20 | $1.03 | $1.01 | $3410.8374296245 | $0 |
| 2024-10-19 | $1.02 | $1.03 | $16015.984984017 | $0 |
| 2024-10-18 | $1.01 | $1.02 | $11495.798217681 | $0 |
| 2024-10-17 | $1.01 | $1.01 | $13821.087614382 | $0 |
