| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.004 | $0.004 | $638865 | $2529469 |
| 2024-11-07 | $0.004 | $0 | $149812.61384441 | $2162548.4805152 |
| 2024-11-06 | $0.004 | $0.004 | $142125.15687437 | $2006617.7541888 |
| 2024-11-05 | $0.004 | $0.004 | $283453.12025754 | $2136952.0426114 |
| 2024-11-04 | $0.004 | $0.004 | $264390.9802684 | $2240092.8176742 |
| 2024-11-03 | $0.004 | $0.004 | $145214.36459104 | $2374368.0715819 |
| 2024-11-02 | $0.004 | $0.004 | $142286.92295215 | $2262241.3434433 |
| 2024-11-01 | $0.004 | $0.004 | $187349.81804888 | $2405859.4719618 |
| 2024-10-31 | $0.005 | $0.004 | $471507.69273023 | $2639422.5920773 |
| 2024-10-30 | $0.004 | $0.005 | $554720.84161466 | $2422789.0239326 |
| 2024-10-29 | $0.004 | $0.004 | $248549.07439186 | $2345246.4534821 |
| 2024-10-28 | $0.004 | $0.004 | $164013.3804209 | $2171973.8457284 |
| 2024-10-27 | $0.004 | $0.004 | $140196.07371443 | $2360633.1264293 |
| 2024-10-26 | $0.004 | $0.004 | $197924.33718348 | $2226619.2357297 |
| 2024-10-25 | $0.004 | $0.004 | $352246.99897028 | $2390504.0822724 |
| 2024-10-24 | $0.004 | $0.004 | $132753.70716156 | $2350664.5374429 |
| 2024-10-23 | $0.004 | $0.004 | $213736.6654592 | $2417048.170745 |
| 2024-10-22 | $0.004 | $0.004 | $205232.86669652 | $2272873.9934925 |
| 2024-10-21 | $0.004 | $0.004 | $136891.46745351 | $2313518.6462137 |
| 2024-10-20 | $0.004 | $0.004 | $82755.913663673 | $2360003.4521378 |
| 2024-10-19 | $0.004 | $0.004 | $77004.501562208 | $2281931.4023012 |
| 2024-10-18 | $0.004 | $0.004 | $100200.48250405 | $2255307.1883841 |
| 2024-10-17 | $0.004 | $0.004 | $139141.01377833 | $2310669.9112709 |
