| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $231.93768614723 | $511303.89785161 |
| 2024-11-06 | $0.004 | $0.004 | $254.74304744531 | $524510.08752687 |
| 2024-11-05 | $0.004 | $0.004 | $1.116884061856 | $522365.3953607 |
| 2024-11-04 | $0.004 | $0.004 | $66.828014443854 | $527381.44416538 |
| 2024-11-03 | $0.004 | $0.004 | $11.999075560078 | $532992.24618849 |
| 2024-11-02 | $0.004 | $0.004 | $99.833267193305 | $534291.42611816 |
| 2024-11-01 | $0.004 | $0.004 | $4056.3623393066 | $532775.74905753 |
| 2024-10-31 | $0.005 | $0.004 | $296.52000432892 | $656953.41060447 |
| 2024-10-30 | $0.005 | $0.005 | $36.846956924946 | $668893.04956595 |
| 2024-10-29 | $0.005 | $0.005 | $364.21016770044 | $676495.61160844 |
| 2024-10-28 | $0.006 | $0.005 | $69.553515374117 | $705534.32070575 |
| 2024-10-27 | $0.005 | $0.006 | $2567.3944040217 | $703180.70675977 |
| 2024-10-26 | $0.005 | $0.005 | $199.06670116012 | $693477.53720966 |
| 2024-10-25 | $0.005 | $0.005 | $222.56837802409 | $700296.69724279 |
| 2024-10-24 | $0.006 | $0.005 | $160.93635914907 | $709197.39792338 |
| 2024-10-23 | $0.006 | $0.006 | $198.02877960341 | $717328.55944823 |
| 2024-10-22 | $0.006 | $0.006 | $476.46004507378 | $715841.38339557 |
| 2024-10-21 | $0.006 | $0.006 | $517.60834469283 | $704494.79320089 |
| 2024-10-20 | $0.006 | $0.006 | $1249.7165087152 | $706478.21346823 |
| 2024-10-19 | $0.006 | $0.006 | $63.761126022318 | $709789.84895277 |
| 2024-10-18 | $0.006 | $0.006 | $4.3919338941554 | $704937.77012319 |
| 2024-10-17 | $0.006 | $0.006 | $21.457224861372 | $704961.62559603 |
