| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $1621.1390914945 | $193816.36186438 |
| 2024-11-06 | $0.009 | $0.009 | $424.00020331942 | $181680.27454313 |
| 2024-11-05 | $0.009 | $0.009 | $292.48440871073 | $177609.14191754 |
| 2024-11-04 | $0.009 | $0.009 | $695.04395674505 | $185206.49989842 |
| 2024-11-03 | $0.009 | $0.009 | $63.428316550994 | $183405.75302894 |
| 2024-11-02 | $0.009 | $0.009 | $668.77253959445 | $188148.62453416 |
| 2024-11-01 | $0.009 | $0.009 | $388.50060880346 | $184058.7463324 |
| 2024-10-31 | $0.009 | $0.009 | $427.51890129368 | $193148.88293512 |
| 2024-10-30 | $0.009 | $0.009 | $338.1911957266 | $193497.90458584 |
| 2024-10-29 | $0.009 | $0.009 | $670.86228020364 | $187038.60490301 |
| 2024-10-28 | $0.009 | $0.009 | $248.10414375641 | $184991.18342492 |
| 2024-10-27 | $0.009 | $0.009 | $655.95707727832 | $184150.54294727 |
| 2024-10-26 | $0.009 | $0.009 | $884.68014078965 | $184632.08148038 |
| 2024-10-25 | $0.009 | $0.009 | $247.8578374789 | $193735.04836099 |
| 2024-10-24 | $0.009 | $0.009 | $754.1565251786 | $192633.31357181 |
| 2024-10-23 | $0.01 | $0.009 | $12598.642260332 | $200351.06824289 |
| 2024-10-22 | $0.01 | $0.01 | $424.67465911229 | $204024.3243304 |
| 2024-10-21 | $0.01 | $0.01 | $531.99341558087 | $205696.19620321 |
| 2024-10-20 | $0.01 | $0.01 | $429.32795908476 | $201795.8721946 |
| 2024-10-19 | $0.01 | $0.01 | $3082.2834395592 | $201607.563139 |
| 2024-10-18 | $0.01 | $0.01 | $2618.0251803449 | $202813.02973291 |
| 2024-10-17 | $0.01 | $0.01 | $262.04629816938 | $203336.62571809 |
