| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $5.0E-8 | $0 | $5.978513255095 | $0 |
| 2024-11-04 | $5.0E-8 | $5.0E-8 | $13.03216575128 | $0 |
| 2024-11-03 | $5.0E-8 | $5.0E-8 | $12.92292847254 | $0 |
| 2024-11-02 | $5.0E-8 | $5.0E-8 | $12.92292847254 | $0 |
| 2024-10-29 | $5.0E-8 | $0 | $6.570135557808 | $0 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $6.5208231440852 | $0 |
| 2024-10-27 | $4.0E-8 | $5.0E-8 | $6.5186251471712 | $0 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $1.3008461310192 | $0 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $1.3008461310192 | $0 |
| 2024-10-21 | $5.0E-8 | $4.0E-8 | $3.7461010954271 | $0 |
| 2024-10-20 | $5.0E-8 | $5.0E-8 | $13.077582107493 | $0 |
| 2024-10-19 | $5.0E-8 | $5.0E-8 | $13.077582107493 | $0 |
| 2024-10-17 | $5.0E-8 | $5.0E-8 | $2.4775289863045 | $0 |
