| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-8 | $0 | $0.0020442113325213 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $0.0020442113325213 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $0.00077170340357896 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $0.00077170340357896 | $0 |
| 2024-10-31 | $1.0E-8 | $0 | $0.00021890779346545 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $0.00029633962865297 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $0.00029633962865297 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $0.001641999368143 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $0.001641999368143 | $0 |
