| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0007 | $0 | $5.6498495087514 | $121789.73627294 |
| 2024-11-03 | $0.0007 | $0.0007 | $5.4585110143072 | $121773.27710675 |
| 2024-11-02 | $0.0007 | $0.0007 | $34.336858111132 | $121045.05484698 |
| 2024-11-01 | $6.0E-5 | $0.0007 | $1.3787107815363 | $9656.9783656234 |
| 2024-10-31 | $0.0007 | $6.0E-5 | $21.714839160033 | $122647.38145996 |
| 2024-10-30 | $0.0007 | $0.0007 | $201.87036106574 | $121391.62656303 |
| 2024-10-29 | $0.0008 | $0.0007 | $13.474612496049 | $125582.43242766 |
| 2024-10-28 | $0.0007 | $0.0008 | $12.966151321567 | $123762.70963031 |
| 2024-10-27 | $0.0008 | $0.0007 | $112.82061105307 | $123849.12473196 |
| 2024-10-26 | $6.0E-5 | $0.0008 | $0.53184633084474 | $9639.7847113869 |
| 2024-10-25 | $0.0007 | $6.0E-5 | $155.26510074182 | $109583.68650469 |
| 2024-10-24 | $0.0007 | $0.0007 | $155.26510074182 | $109583.68650469 |
| 2024-10-22 | $0.0008 | $0.0007 | $6.6246784983543 | $124485.30378974 |
| 2024-10-21 | $0.0008 | $0.0008 | $6.5123515651174 | $124767.9041632 |
| 2024-10-20 | $0.0008 | $0.0008 | $184.44715081581 | $124379.532488 |
| 2024-10-19 | $0.0008 | $0.0008 | $958.96189962582 | $126767.44374712 |
| 2024-10-18 | $0.0008 | $0.0008 | $228.45550157717 | $136963.87404374 |
| 2024-10-17 | $0.0009 | $0.0008 | $472.99221708549 | $140168.62099864 |
