| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $91.105743017084 | $0 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $37.645001652688 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $27.050475250832 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $51.970730289539 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $96.305184219363 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $29.214306932584 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $124.24812527821 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $232.10246498173 | $0 |
| 2024-10-30 | $2.0E-6 | $1.0E-6 | $673.32519849709 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $110.58082998364 | $0 |
| 2024-10-28 | $1.0E-6 | $2.0E-6 | $446.33801654047 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $1267.8817087422 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $72.199547436693 | $0 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $33.289756804307 | $0 |
| 2024-10-24 | $1.0E-6 | $2.0E-6 | $67.509650938737 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $79.974669657585 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $145.5532668228 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $3.8906514790056 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $297.27770086973 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $473.10321339058 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $105.90670136189 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $775.72824646051 | $0 |
