| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $1562.6121836024 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $11344.283074233 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $3703.4608894668 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $867.48808357719 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $2808.1189610117 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $438.27493764719 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $723.06654906713 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $976.5755425947 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $199.26199945431 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $3566.8621654665 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $3652.1778006099 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $511.02670023595 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $1718.6554820099 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $1622.9702642083 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $5560.1761750954 | $0 |
| 2024-10-23 | $0.06 | $0.05 | $8164.1493907738 | $0 |
| 2024-10-22 | $0.07 | $0.06 | $15087.514431915 | $0 |
| 2024-10-21 | $0.05 | $0.07 | $105.13191650362 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $6117.9157718869 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $898.18320381817 | $0 |
| 2024-10-18 | $0.04 | $0.05 | $832.69498498579 | $0 |
| 2024-10-17 | $0.05 | $0.04 | $5354.5749583684 | $0 |
