| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.1 | $0.1 | $653379 | $47477255 |
| 2024-11-12 | $0.1 | $0.1 | $939481 | $48508269 |
| 2024-11-11 | $0.1 | $0.1 | $863871 | $47094340 |
| 2024-11-10 | $0.1 | $0.1 | $854650 | $49248889 |
| 2024-11-07 | $0.09 | $0 | $598128.94793346 | $45194308.489921 |
| 2024-11-06 | $0.09 | $0.09 | $704122.69123818 | $42762247.503082 |
| 2024-11-05 | $0.1 | $0.09 | $2417664.0390535 | $45363878.206327 |
| 2024-11-04 | $0.09 | $0.1 | $332899.78413526 | $41106728.453023 |
| 2024-11-03 | $0.09 | $0.09 | $418308.4069379 | $41078248.305312 |
| 2024-11-02 | $0.09 | $0.09 | $413979.80112653 | $42946275.8264 |
| 2024-11-01 | $0.09 | $0.09 | $1083855.4844014 | $44097476.589852 |
| 2024-10-31 | $0.1 | $0.09 | $912065.3049068 | $46939658.919781 |
| 2024-10-30 | $0.1 | $0.1 | $425792.11693973 | $49867639.356011 |
| 2024-10-29 | $0.1 | $0.1 | $522155.36394973 | $48623924.551317 |
| 2024-10-28 | $0.11 | $0.1 | $327649.08718041 | $50215207.328897 |
| 2024-10-27 | $0.11 | $0.11 | $391652.36231909 | $49957858.846156 |
| 2024-10-26 | $0.11 | $0.11 | $562387.7542 | $51401854.769614 |
| 2024-10-25 | $0.11 | $0.11 | $363276.50012252 | $54247089.691401 |
| 2024-10-24 | $0.11 | $0.11 | $476037.07026071 | $54240360.901148 |
| 2024-10-23 | $0.12 | $0.11 | $741550.47650681 | $55172582.279772 |
| 2024-10-22 | $0.11 | $0.12 | $424665.3611446 | $52777045.312567 |
| 2024-10-21 | $0.11 | $0.11 | $490580.74113792 | $54241204.009494 |
| 2024-10-20 | $0.11 | $0.11 | $424673.76303014 | $53233526.624673 |
| 2024-10-19 | $0.11 | $0.11 | $367177.50045632 | $53129957.050556 |
| 2024-10-18 | $0.11 | $0.11 | $748917.55521285 | $52448491.607175 |
| 2024-10-17 | $0.11 | $0.11 | $348499.4142411 | $51839641.374975 |
