| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.12 | $0.12 | $599754 | $59973652 |
| 2024-12-20 | $0.14 | $0.12 | $1435050 | $60342078 |
| 2024-12-19 | $0.15 | $0.14 | $1387425 | $69131932 |
| 2024-12-18 | $0.16 | $0.15 | $1399408 | $73502770 |
| 2024-12-17 | $0.16 | $0.16 | $1472175 | $80406371 |
| 2024-12-16 | $0.16 | $0.16 | $6530909 | $81940922 |
| 2024-12-15 | $0.15 | $0.16 | $1064718 | $82644263 |
| 2024-12-14 | $0.15 | $0.15 | $436389 | $77001478 |
| 2024-12-02 | $0.13 | $0.13 | $1705426 | $64598292 |
