| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.002 | $0 | $1.7084851078485 | $19523.24681794 |
| 2024-11-01 | $0.002 | $0.002 | $1.7292225026002 | $19742.168323372 |
| 2024-10-31 | $0.002 | $0.002 | $2371.6484863185 | $20465.651863717 |
| 2024-10-30 | $0.002 | $0.002 | $23.048712189884 | $21546.354102136 |
| 2024-10-29 | $0.002 | $0.002 | $23.048712189884 | $21546.354102136 |
| 2024-10-27 | $0.002 | $0.002 | $9.8885541702923 | $20629.719157149 |
| 2024-10-26 | $0.002 | $0.002 | $10.083534097461 | $21036.490568774 |
| 2024-10-25 | $0.002 | $0.002 | $10.083534097461 | $21036.490568774 |
