| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $145698.58718568 | $774171.5235719 |
| 2024-11-06 | $0.001 | $0.001 | $154090.63817523 | $769096.25196652 |
| 2024-11-05 | $0.001 | $0.001 | $149128.45764573 | $775927.91355483 |
| 2024-11-04 | $0.001 | $0.001 | $152887.13696679 | $793007.5663422 |
| 2024-11-03 | $0.001 | $0.001 | $134444.05934545 | $810593.41494533 |
| 2024-11-02 | $0.001 | $0.001 | $147594.61676262 | $854597.11428695 |
| 2024-11-01 | $0.001 | $0.001 | $141079.57595273 | $873313.67119267 |
| 2024-10-31 | $0.001 | $0.001 | $146783.21050372 | $897173.63952431 |
| 2024-10-30 | $0.001 | $0.001 | $152457.82672098 | $604860.58118694 |
| 2024-10-29 | $0.001 | $0.001 | $163103.85431786 | $607514.03383848 |
| 2024-10-28 | $0.001 | $0.001 | $154251.03849417 | $620000.94685603 |
| 2024-10-27 | $0.001 | $0.001 | $199588.36397261 | $600951.02699504 |
| 2024-10-26 | $0.001 | $0.001 | $203053.94820149 | $547055.78861148 |
| 2024-10-25 | $0.001 | $0.001 | $7677.4009554973 | $616255.37145641 |
| 2024-10-24 | $0.001 | $0.001 | $180063.7999548 | $642842.50881895 |
| 2024-10-23 | $0.001 | $0.001 | $183733.17651435 | $653714.58410713 |
| 2024-10-22 | $0.002 | $0.001 | $172713.26338904 | $811556.73755883 |
| 2024-10-21 | $0.002 | $0.002 | $203508.71283807 | $857106.83584609 |
| 2024-10-20 | $0.002 | $0.002 | $264005.28023701 | $741317.58246872 |
| 2024-10-19 | $0.001 | $0.002 | $155563.19925177 | $618601.14001077 |
| 2024-10-18 | $0.001 | $0.001 | $223746.53041578 | $636726.23954361 |
| 2024-10-17 | $0.001 | $0.001 | $155235.88474457 | $596390.79369717 |
