| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $2.0E-5 | $0 | $0.030739491246148 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $0.030739491246148 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $0.080574547615594 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $0.080583219498196 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $0.017542023315926 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $0.0052761359182136 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $0.0052771740045368 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $0.0052761373249982 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $0.00018443906402432 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $0.00018446827415376 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $0.0001892999626712 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $0.00018936119936263 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $0.00018942029050264 | $0 |
