| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.002 | $0 | $74.991283309787 | $483239.74306641 |
| 2024-10-30 | $0.001 | $0.002 | $195.60343940209 | $267968.42921584 |
| 2024-10-29 | $0.001 | $0.001 | $191.49213265483 | $262424.43783896 |
| 2024-10-28 | $0.001 | $0.001 | $191.62911002853 | $262316.32908059 |
| 2024-10-26 | $0.001 | $0.001 | $249.24850197246 | $250544.93715342 |
| 2024-10-25 | $0.001 | $0.001 | $111.60043458353 | $267501.00085445 |
| 2024-10-24 | $0.001 | $0.001 | $4442.1049084505 | $283237.43679054 |
| 2024-10-23 | $0.001 | $0.001 | $141.04191168785 | $306148.04517135 |
| 2024-10-22 | $0.001 | $0.001 | $1713.2601459462 | $306338.54492166 |
| 2024-10-21 | $0.002 | $0.001 | $19.149965914806 | $317881.57826038 |
| 2024-10-20 | $0.001 | $0.002 | $109.72133334457 | $307624.95049146 |
| 2024-10-19 | $0.001 | $0.001 | $109.71806718275 | $307615.79317594 |
| 2024-10-18 | $0.001 | $0.001 | $22.034293168356 | $301745.67831661 |
| 2024-10-17 | $0.001 | $0.001 | $27.115269476499 | $304528.26510648 |
