| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $397669.21353551 | $836337.57866045 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $379705.87963628 | $749083.4217132 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $373422.19984897 | $738327.01736429 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $383689.19838744 | $762854.4072942 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $380622.02763781 | $781797.40039527 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $379396.25564726 | $770986.91569229 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $367994.4702768 | $779465.66164036 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $383255.5333588 | $841159.24561115 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $390550.85682435 | $827844.82800402 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $390396.3829955 | $804562.92617923 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $387533.53136297 | $801139.26081022 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $391102.42553444 | $805664.05042825 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $363482.79904423 | $772920.84110031 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $377817.6016116 | $799518.50117644 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $369144.80655364 | $797868.1733983 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $386653.41409399 | $847052.07117217 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $382467.59328122 | $854547.66303203 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $377760.30172317 | $886712.99565106 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $345796.53471223 | $858678.20676798 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $340989.5279882 | $855867.57858425 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $326770.36761014 | $825378.09159657 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $328748.47887691 | $835211.95480263 |
