| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $46.483367383943 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $20.820440022246 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $5.0085172720905 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $4.997590436447 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $279.79626007608 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $316.28948563245 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $32451.494119827 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $100.62895541792 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $100.62895541792 | $0 |
| 2024-10-29 | $9.0E-10 | $1.0E-9 | $33.953249683148 | $0 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $4.9338047537422 | $0 |
| 2024-10-27 | $9.0E-10 | $9.0E-10 | $8.8714260537937 | $0 |
| 2024-10-26 | $9.0E-10 | $9.0E-10 | $8.7533858956305 | $0 |
| 2024-10-25 | $9.0E-10 | $9.0E-10 | $22.818659646899 | $0 |
| 2024-10-24 | $9.0E-10 | $9.0E-10 | $90.680291682095 | $0 |
| 2024-10-23 | $1.0E-9 | $9.0E-10 | $148.90758570693 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $165.11876243206 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $134.1692669307 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $134.1692669307 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $866.95912158681 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $91.559476006762 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $35.15996587321 | $0 |
