| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1.0E-9 | $1.0E-9 | $6.71 | $141169 |
| 2024-11-08 | $1.0E-9 | $1.0E-9 | $474.91 | $136089 |
| 2024-11-07 | $1.0E-9 | $0 | $733.96048913957 | $134089.11166222 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $2.8898722169546 | $125497.81427878 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $2.8898722169546 | $125497.81427878 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $2.2532887288743 | $124915.72995577 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $2.2532887288743 | $124915.72995577 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $1.4729757586204 | $128263.72964243 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $1.7376973194575 | $133966.14109523 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $1.7455033783133 | $134567.94186363 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $8.741267518231 | $135845.3127065 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $8.741267518231 | $135845.3127065 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $5.4328188278776 | $133299.8589644 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $5.089287854693 | $132667.62457353 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $3.3722825074719 | $133621.38730858 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $3.4014530354439 | $134250.82835739 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $5.7507862946365 | $135065.37087037 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $21.47302387864 | $134424.49248481 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $21.47302387864 | $134424.49248481 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $25.23641524797 | $133881.99705168 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $27.639960628015 | $133479.42653162 |
