| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.16 | $0.16 | $30449 | $0 |
| 2024-11-10 | $0.18 | $0.18 | $34195 | $0 |
| 2024-11-07 | $0.15 | $0 | $33276.884906958 | $0 |
| 2024-11-06 | $0.14 | $0.15 | $31503.115149208 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $29676.489639958 | $0 |
| 2024-11-04 | $0.14 | $0.14 | $33457.118837195 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $32466.667718689 | $0 |
| 2024-11-02 | $0.15 | $0.14 | $34174.373480712 | $0 |
| 2024-11-01 | $0.15 | $0.15 | $19979.800354404 | $0 |
| 2024-10-31 | $0.15 | $0.15 | $13617.843394253 | $0 |
| 2024-10-30 | $0.15 | $0.15 | $38496.135843157 | $0 |
| 2024-10-29 | $0.14 | $0.15 | $32057.369236639 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $25152.234565757 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $32572.564249438 | $0 |
| 2024-10-26 | $0.13 | $0.14 | $29355.933291115 | $0 |
| 2024-10-25 | $0.14 | $0.13 | $27823.820660709 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $33806.014849684 | $0 |
| 2024-10-23 | $0.14 | $0.14 | $34915.903824858 | $0 |
| 2024-10-22 | $0.14 | $0.14 | $35183.992680275 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $33263.854055171 | $0 |
| 2024-10-20 | $0.14 | $0.14 | $35350.452608085 | $0 |
| 2024-10-19 | $0.14 | $0.14 | $30358.691808337 | $0 |
| 2024-10-18 | $0.15 | $0.14 | $37462.843288262 | $0 |
| 2024-10-17 | $0.15 | $0.15 | $35439.381283079 | $0 |
