| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $1225616.4448302 | $15574973.269477 |
| 2024-11-06 | $0.07 | $0.08 | $1150251.3150858 | $14013851.252908 |
| 2024-11-05 | $0.06 | $0.07 | $1296961.7312497 | $13312391.995849 |
| 2024-11-04 | $0.07 | $0.06 | $1218596.3530047 | $13610683.52191 |
| 2024-11-03 | $0.07 | $0.07 | $1165164.3868631 | $13903910.945694 |
| 2024-11-02 | $0.07 | $0.07 | $1233749.8518535 | $14325526.906639 |
| 2024-11-01 | $0.07 | $0.07 | $1286079.0242349 | $14507010.48441 |
| 2024-10-31 | $0.07 | $0.07 | $1194850.5256513 | $15214702.843384 |
| 2024-10-30 | $0.08 | $0.07 | $1210070.3635627 | $16006312.330927 |
| 2024-10-29 | $0.07 | $0.08 | $1177114.6023211 | $15253789.634065 |
| 2024-10-28 | $0.07 | $0.07 | $1079050.8726074 | $15031396.0075 |
| 2024-10-27 | $0.07 | $0.07 | $1312019.1528233 | $14788300.401534 |
| 2024-10-26 | $0.07 | $0.07 | $1108785.6990314 | $14652251.77074 |
| 2024-10-25 | $0.08 | $0.07 | $1125475.8847011 | $16326244.539699 |
| 2024-10-24 | $0.08 | $0.08 | $1039019.2094394 | $16226333.207074 |
| 2024-10-23 | $0.08 | $0.08 | $1360099.7102874 | $16439735.254635 |
| 2024-10-22 | $0.08 | $0.08 | $1193372.4244868 | $16889351.780239 |
| 2024-10-21 | $0.08 | $0.08 | $1132825.7138233 | $17542522.629551 |
| 2024-10-20 | $0.08 | $0.08 | $1332029.9240627 | $17098126.417979 |
| 2024-10-19 | $0.08 | $0.08 | $1047309.9148744 | $17119674.884074 |
| 2024-10-18 | $0.08 | $0.08 | $1350676.5631563 | $16356092.501461 |
| 2024-10-17 | $0.08 | $0.08 | $1821710.2273008 | $16805958.183883 |
