| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $15012571 | $40649617 |
| 2024-11-11 | $0.01 | $0.01 | $20751719 | $42281915 |
| 2024-11-09 | $0.009 | $0.009 | $3504963 | $27560828 |
| 2024-11-07 | $0.009 | $0 | $3662801.085407 | $27724108.302679 |
| 2024-11-06 | $0.008 | $0.009 | $2690262.9916339 | $23930747.123464 |
| 2024-11-05 | $0.007 | $0.008 | $8905115.9620894 | $22382607.364123 |
| 2024-11-04 | $0.008 | $0.007 | $3045238.5425456 | $24187132.384263 |
| 2024-11-03 | $0.008 | $0.008 | $1990962.8533715 | $25258175.182688 |
| 2024-11-02 | $0.009 | $0.008 | $2317606.5813175 | $25827792.463122 |
| 2024-11-01 | $0.009 | $0.009 | $2814020.6518588 | $25698574.260006 |
| 2024-10-31 | $0.009 | $0.009 | $3178732.0066319 | $28208441.654431 |
| 2024-10-30 | $0.01 | $0.009 | $4350510.2642135 | $30627883.119 |
| 2024-10-29 | $0.01 | $0.01 | $2682372.5086348 | $30131327.847323 |
| 2024-10-28 | $0.01 | $0.01 | $2337138.1712172 | $29695153.160386 |
| 2024-10-27 | $0.009 | $0.01 | $2431008.3404738 | $28479339.717159 |
| 2024-10-26 | $0.009 | $0.009 | $4074634.5791308 | $27461806.032057 |
| 2024-10-25 | $0.01 | $0.009 | $2879699.0026627 | $31799031.920989 |
| 2024-10-24 | $0.01 | $0.01 | $3251828.3217285 | $31267570.841327 |
| 2024-10-23 | $0.01 | $0.01 | $3054634.6421577 | $32472545.409777 |
| 2024-10-22 | $0.01 | $0.01 | $3203285.3584169 | $32125239.371314 |
| 2024-10-21 | $0.01 | $0.01 | $2955409.3300242 | $33791487.197414 |
| 2024-10-20 | $0.01 | $0.01 | $3221504.6673803 | $33585530.719406 |
| 2024-10-19 | $0.01 | $0.01 | $6226529.7748913 | $35198169.177024 |
| 2024-10-18 | $0.01 | $0.01 | $4209890.8789288 | $31157502.876494 |
| 2024-10-17 | $0.01 | $0.01 | $5655958.5300976 | $32349480.71093 |
