| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $4.56 | $4.56 | $7238959 | $26842653 |
| 2024-11-07 | $4.67 | $0 | $10838618.248718 | $25195885.762186 |
| 2024-11-06 | $4.57 | $4.67 | $8049265.7170077 | $24167244.299246 |
| 2024-11-05 | $4.82 | $4.57 | $7154927.6298693 | $25274099.213875 |
| 2024-11-04 | $5.18 | $4.82 | $5908563.4863389 | $26827279.772291 |
| 2024-11-03 | $5.29 | $5.18 | $4583882.3803334 | $27014384.414662 |
| 2024-11-02 | $5.45 | $5.29 | $8290146.6215601 | $27389650.412271 |
| 2024-11-01 | $5.86 | $5.45 | $14040307.842885 | $28459791.821296 |
| 2024-10-31 | $5.69 | $5.86 | $11294040.739176 | $27855510.56906 |
| 2024-10-30 | $5.23 | $5.69 | $10387441.024579 | $25462994.188674 |
| 2024-10-29 | $5.02 | $5.23 | $10655852.880658 | $23838258.952253 |
| 2024-10-28 | $5.19 | $5.02 | $8553670.801499 | $24237113.072297 |
| 2024-10-27 | $5.22 | $5.19 | $9425275.0483484 | $23983513.565714 |
| 2024-10-26 | $5.41 | $5.22 | $13173859.94089 | $24437864.372314 |
| 2024-10-25 | $5.84 | $5.41 | $7977666.5344392 | $26001900.298431 |
| 2024-10-24 | $6.13 | $5.84 | $8313773.2861074 | $26851446.576268 |
| 2024-10-23 | $6.09 | $6.13 | $10404194.877448 | $26269641.490776 |
| 2024-10-22 | $6.24 | $6.09 | $13363089.710242 | $26493616.748832 |
| 2024-10-21 | $7.44 | $6.24 | $15716104.255909 | $30586773.816738 |
| 2024-10-20 | $5.96 | $7.44 | $4657395.7634248 | $24156894.366323 |
| 2024-10-19 | $6.4 | $5.96 | $7843438.7627407 | $25397722.241472 |
| 2024-10-18 | $6.26 | $6.4 | $5507671.8998214 | $24410785.63685 |
| 2024-10-17 | $6.18 | $6.26 | $3122061.8810268 | $23623402.891041 |
