| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1143.8124083312 | $467325.26481741 |
| 2024-11-06 | $0.003 | $0.004 | $2011.6328138925 | $422912.50882425 |
| 2024-11-05 | $0.005 | $0.003 | $30.742854930067 | $598103.38803898 |
| 2024-11-04 | $0.005 | $0.005 | $79.079799861154 | $590968.27095248 |
| 2024-11-03 | $0.005 | $0.005 | $23.387467444134 | $614413.8991689 |
| 2024-11-02 | $0.005 | $0.005 | $524.3738310781 | $615780.75887739 |
| 2024-11-01 | $0.004 | $0.005 | $1006.8643737961 | $537926.10446076 |
| 2024-10-31 | $0.004 | $0.004 | $1906.0707789404 | $507310.25590856 |
| 2024-10-30 | $0.006 | $0.004 | $164.00191985919 | $687798.9084039 |
| 2024-10-29 | $0.005 | $0.006 | $131.62229204016 | $664782.63150069 |
| 2024-10-28 | $0.005 | $0.005 | $85.701115853594 | $648172.79770963 |
| 2024-10-27 | $0.005 | $0.005 | $85.671475318622 | $648661.70000067 |
| 2024-10-26 | $0.005 | $0.005 | $85.671475318622 | $648661.70000067 |
| 2024-10-24 | $0.005 | $0.005 | $483.78462294908 | $622435.15568289 |
| 2024-10-23 | $0.005 | $0.005 | $2060.9904847985 | $575159.75762265 |
| 2024-10-22 | $0.004 | $0.005 | $331.85568293882 | $510577.6702 |
| 2024-10-21 | $0.005 | $0.004 | $250.11243368498 | $556339.32238021 |
| 2024-10-20 | $0.005 | $0.005 | $970.86874841202 | $565338.76309091 |
| 2024-10-19 | $0.003 | $0.005 | $1160.8710748776 | $415812.57848991 |
| 2024-10-18 | $0.003 | $0.003 | $937.31497241838 | $329449.58106638 |
| 2024-10-17 | $0.002 | $0.003 | $509.31329973295 | $266720.89803133 |
