| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.35 | $0 | $2096372.1351993 | $30735010.248488 |
| 2024-11-06 | $0.35 | $0.35 | $2142496.6354337 | $30555069.555474 |
| 2024-11-05 | $0.35 | $0.35 | $2493227.8320087 | $30781980.275558 |
| 2024-11-04 | $0.35 | $0.35 | $2580368.1559253 | $30768269.279071 |
| 2024-11-03 | $0.35 | $0.35 | $2410468.937451 | $31013766.183537 |
| 2024-11-02 | $0.36 | $0.35 | $2631631.6518258 | $31523964.788816 |
| 2024-11-01 | $0.36 | $0.36 | $2409102.6668751 | $31653738.317492 |
| 2024-10-31 | $0.36 | $0.36 | $2241774.2155897 | $31605406.091055 |
| 2024-10-30 | $0.36 | $0.36 | $2388332.9634409 | $31773272.374871 |
| 2024-10-29 | $0.37 | $0.36 | $2511648.9324656 | $31995262.535562 |
| 2024-10-28 | $0.37 | $0.37 | $2371475.7530178 | $31941565.26535 |
| 2024-10-27 | $0.36 | $0.37 | $2189986.5109843 | $31852762.436019 |
| 2024-10-26 | $0.37 | $0.36 | $2178621.1756133 | $31982939.911824 |
| 2024-10-25 | $0.36 | $0.37 | $2252710.7303762 | $31515790.297974 |
| 2024-10-24 | $0.36 | $0.36 | $2283687.8792452 | $31832379.809348 |
| 2024-10-23 | $0.37 | $0.36 | $1910145.243317 | $31995704.776721 |
| 2024-10-22 | $0.37 | $0.37 | $2145672.9548973 | $31998891.544306 |
| 2024-10-21 | $0.37 | $0.37 | $2181047.6496595 | $32168897.641482 |
| 2024-10-20 | $0.37 | $0.37 | $2331337.3043478 | $31960713.268536 |
| 2024-10-19 | $0.36 | $0.37 | $2302912.6219044 | $31617476.955911 |
| 2024-10-18 | $0.36 | $0.36 | $2142089.7310026 | $31336944.574997 |
| 2024-10-17 | $0.36 | $0.36 | $2392289.8162367 | $31765906.923804 |
