| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $65.917945056517 | $7153.1198806156 |
| 2024-11-06 | $0.0009 | $0.0009 | $19.310933099098 | $6728.6544291118 |
| 2024-11-05 | $0.0008 | $0.0009 | $18.590977453891 | $6457.1203849202 |
| 2024-11-04 | $0.0009 | $0.0008 | $17.382019270955 | $6536.9060598955 |
| 2024-11-03 | $0.0009 | $0.0009 | $7.8669670601171 | $6669.9674182089 |
| 2024-11-02 | $0.0009 | $0.0009 | $20.138012497335 | $6700.7326531207 |
| 2024-11-01 | $0.0009 | $0.0009 | $8.4759109453809 | $6751.1849276751 |
| 2024-10-31 | $0.0009 | $0.0009 | $7.1161815877906 | $7004.4322821713 |
| 2024-10-30 | $0.0009 | $0.0009 | $8.9901022066652 | $7041.929003624 |
| 2024-10-29 | $0.0009 | $0.0009 | $9.0443583241808 | $7056.7939919253 |
| 2024-10-28 | $0.0009 | $0.0009 | $7.2646321429662 | $6984.3847128113 |
| 2024-10-27 | $0.0009 | $0.0009 | $11.601103810726 | $6786.1889555735 |
| 2024-10-26 | $0.0009 | $0.0009 | $24.810548432021 | $6601.8528595102 |
| 2024-10-25 | $0.0009 | $0.0009 | $8.4269458026254 | $7062.5579189219 |
| 2024-10-24 | $0.0009 | $0.0009 | $18.33123064042 | $6801.002698919 |
| 2024-10-23 | $0.0009 | $0.0009 | $13.727553783325 | $6702.9213004636 |
| 2024-10-22 | $0.0009 | $0.0009 | $27.059426919324 | $6700.0847226095 |
| 2024-10-21 | $0.0009 | $0.0009 | $14.028051112819 | $6749.1754094571 |
| 2024-10-20 | $0.0009 | $0.0009 | $17.338188875352 | $6545.4176619118 |
| 2024-10-19 | $0.0008 | $0.0009 | $9.2000427182739 | $6399.0642021259 |
| 2024-10-18 | $0.0008 | $0.0008 | $9.2137165874282 | $6215.0702954022 |
| 2024-10-17 | $0.0008 | $0.0008 | $7.2460483587198 | $6337.7521382004 |
