| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $1552.6172444641 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $128.85111816782 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $137.24561439732 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $446.47672797781 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $386.86992531729 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $316.05466596977 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $1349.7671381988 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $447.32716486749 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $758.5570548892 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $348.92057623756 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $3069.704465255 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $2074.9351804609 | $0 |
| 2024-10-26 | $1.0E-7 | $2.0E-7 | $957.73194663735 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $901.18140037382 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $2027.368610112 | $0 |
| 2024-10-23 | $2.0E-7 | $1.0E-7 | $1378.0417908355 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $350.91045412407 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $3290.4742054307 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $2700.4353808956 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $6116.1809056888 | $0 |
| 2024-10-18 | $3.0E-7 | $2.0E-7 | $1721.8239053967 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $647.40859110751 | $0 |
