| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.0E-5 | $6.0E-5 | $3873.55 | $0 |
| 2024-11-13 | $7.0E-5 | $6.0E-5 | $1351.62 | $0 |
| 2024-11-12 | $7.0E-5 | $7.0E-5 | $4636.78 | $0 |
| 2024-11-10 | $6.0E-5 | $6.0E-5 | $947.42 | $0 |
| 2024-11-08 | $6.0E-5 | $6.0E-5 | $1718.55 | $0 |
| 2024-11-07 | $7.0E-5 | $0 | $1611.4715788186 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $1625.5135240296 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $1411.1620743059 | $0 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $1135.2300336636 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $80.310464597149 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $794.82298883339 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $94.464581778669 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $336.41023206801 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $2454.6778760654 | $0 |
| 2024-10-29 | $9.0E-5 | $8.0E-5 | $162.0384461012 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $1404.7390862843 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $184.83233811935 | $0 |
| 2024-10-26 | $8.0E-5 | $9.0E-5 | $821.49068589941 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $97.499709707038 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $962.04775526021 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $961.80869821098 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $4386.7151661966 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1058.9288056296 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $4478.357912284 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $5832.4587356208 | $0 |
| 2024-10-18 | $8.0E-5 | $0.0001 | $10344.899625609 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $4455.0132497339 | $0 |
