| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-8 | $0 | $16.01316988779 | $80318.977255931 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $16.231600507909 | $80839.282820784 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $16.080678411189 | $81207.212715961 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $65.352441094137 | $85396.718248671 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $69.971803882259 | $88387.472771774 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $69.929649859319 | $88334.224358154 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $10.795162067763 | $77221.846528327 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $10.759307216917 | $77205.534083631 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $10.759307216917 | $77205.534083631 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $12.421195028776 | $78379.122368763 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $12.584333756853 | $79565.934067189 |
