| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.15 | $0 | $142094.46319509 | $0 |
| 2024-11-06 | $1.16 | $1.15 | $449729.14238176 | $0 |
| 2024-11-05 | $1.15 | $1.16 | $2247.2571337581 | $0 |
| 2024-11-04 | $1.15 | $1.15 | $0 | $0 |
| 2024-11-03 | $1.16 | $1.15 | $270.92763559773 | $0 |
| 2024-11-02 | $1.15 | $1.16 | $8175.0973864805 | $0 |
| 2024-11-01 | $1.15 | $1.15 | $76634.867567304 | $0 |
| 2024-10-31 | $1.16 | $1.15 | $1396.3372314373 | $0 |
| 2024-10-30 | $1.15 | $1.16 | $20015.72278429 | $0 |
| 2024-10-29 | $1.15 | $1.15 | $101312.82549567 | $0 |
| 2024-10-28 | $1.16 | $1.15 | $1239.7049099934 | $0 |
| 2024-10-27 | $1.15 | $1.16 | $22963.38212634 | $0 |
| 2024-10-26 | $1.15 | $1.15 | $4621.8106242173 | $0 |
| 2024-10-25 | $1.16 | $1.15 | $661.59663199411 | $0 |
| 2024-10-24 | $1.16 | $1.16 | $5756.8955917402 | $0 |
| 2024-10-23 | $1.15 | $1.16 | $429.48365520464 | $0 |
| 2024-10-22 | $1.15 | $1.15 | $1272.9940264028 | $0 |
| 2024-10-21 | $1.16 | $1.15 | $20145.613063159 | $0 |
| 2024-10-20 | $1.16 | $1.16 | $345.38497907962 | $0 |
| 2024-10-19 | $1.15 | $1.16 | $573.07479875528 | $0 |
| 2024-10-18 | $1.16 | $1.15 | $11253.934500976 | $0 |
| 2024-10-17 | $1.16 | $1.16 | $0 | $0 |
