| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $293.57274311476 | $643850.62436068 |
| 2024-11-06 | $0.0006 | $0.0007 | $593.04898890271 | $584275.56686099 |
| 2024-11-05 | $0.0006 | $0.0006 | $1362.8728813322 | $549185.40939682 |
| 2024-11-04 | $0.0006 | $0.0006 | $170.7845573391 | $569818.70745503 |
| 2024-11-03 | $0.0006 | $0.0006 | $492.54779142349 | $572557.17803862 |
| 2024-11-02 | $0.0006 | $0.0006 | $512.45719829608 | $590592.78601073 |
| 2024-11-01 | $0.0006 | $0.0006 | $1176.9593330603 | $611746.75704596 |
| 2024-10-31 | $0.0007 | $0.0006 | $95.34342935058 | $659487.76721938 |
| 2024-10-30 | $0.0007 | $0.0007 | $1025.0190938461 | $673275.77648624 |
| 2024-10-29 | $0.0008 | $0.0007 | $5055.0889526865 | $748613.8060967 |
| 2024-10-28 | $0.0008 | $0.0008 | $2533.3554115759 | $815472.30589014 |
| 2024-10-27 | $0.0008 | $0.0008 | $419.52271006671 | $804384.51175051 |
| 2024-10-26 | $0.0008 | $0.0008 | $457.61898794324 | $774027.57019006 |
| 2024-10-25 | $0.0008 | $0.0008 | $464.20322499364 | $828301.85110773 |
| 2024-10-24 | $0.0008 | $0.0008 | $1952.8318660763 | $826286.85334923 |
| 2024-10-23 | $0.0009 | $0.0008 | $155.54040047148 | $851650.4623148 |
| 2024-10-22 | $0.0009 | $0.0009 | $1507.4445304657 | $855728.03156083 |
| 2024-10-21 | $0.0009 | $0.0009 | $8490.5555612706 | $869211.29764077 |
| 2024-10-20 | $0.001 | $0.0009 | $2541.3237320384 | $1014242.9507393 |
| 2024-10-19 | $0.001 | $0.001 | $9054.8763039451 | $1018094.7530447 |
| 2024-10-18 | $0.001 | $0.001 | $2898.4114415391 | $1072544.3311465 |
| 2024-10-17 | $0.001 | $0.001 | $3785.4089748721 | $1103758.0026959 |
