| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $17829.271394821 | $224259.0709298 |
| 2024-11-06 | $0.0004 | $0.0004 | $5798.3616434328 | $215798.9865043 |
| 2024-11-05 | $0.0004 | $0.0004 | $2664.6978106189 | $207216.57615777 |
| 2024-11-04 | $0.0004 | $0.0004 | $2859.1783051776 | $209391.57623185 |
| 2024-11-03 | $0.0004 | $0.0004 | $17015.765239824 | $197652.70326289 |
| 2024-11-02 | $0.0004 | $0.0004 | $10602.848504057 | $223251.80372531 |
| 2024-11-01 | $0.0004 | $0.0004 | $17180.978700132 | $216123.31852663 |
| 2024-10-31 | $0.0004 | $0.0004 | $59452.041975131 | $230688.52041581 |
| 2024-10-30 | $0.0004 | $0.0004 | $57441.923873853 | $227569.28617425 |
| 2024-10-29 | $0.0005 | $0.0004 | $22548.105849375 | $237248.70938972 |
| 2024-10-28 | $0.0005 | $0.0005 | $7008.1482168906 | $242631.13237939 |
| 2024-10-27 | $0.0005 | $0.0005 | $7296.9834386494 | $239257.30834251 |
| 2024-10-26 | $0.0005 | $0.0005 | $21762.784356367 | $246381.70648308 |
| 2024-10-25 | $0.0005 | $0.0005 | $4525.9587738767 | $234749.44973415 |
| 2024-10-24 | $0.0005 | $0.0005 | $4072.3635232366 | $245373.30778223 |
| 2024-10-23 | $0.0005 | $0.0005 | $15917.908588362 | $249276.78936149 |
| 2024-10-22 | $0.0005 | $0.0005 | $14747.488762027 | $256273.59445516 |
| 2024-10-21 | $0.0005 | $0.0005 | $59642.714656722 | $237581.76656768 |
| 2024-10-20 | $0.0005 | $0.0005 | $25195.246856862 | $239430.32410668 |
| 2024-10-19 | $0.0005 | $0.0005 | $31396.473985273 | $238946.91476491 |
| 2024-10-18 | $0.0005 | $0.0005 | $14733.464327072 | $261268.62745698 |
| 2024-10-17 | $0.0005 | $0.0005 | $11850.919131604 | $276275.0062918 |
