| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.17 | $0 | $66310.016218108 | $0 |
| 2024-11-06 | $1.26 | $1.17 | $200489.32134544 | $0 |
| 2024-11-05 | $1.25 | $1.26 | $53418.1355865 | $0 |
| 2024-11-04 | $1.37 | $1.25 | $103890.42656944 | $0 |
| 2024-11-03 | $1.35 | $1.37 | $19437.789742877 | $0 |
| 2024-11-02 | $0.05 | $1.35 | $1386.90810834 | $0 |
| 2024-11-01 | $1.37 | $0.05 | $105786.7251286 | $0 |
| 2024-10-31 | $1.36 | $1.37 | $222649.02809363 | $0 |
| 2024-10-30 | $1.41 | $1.36 | $94061.269414959 | $0 |
| 2024-10-29 | $0.06 | $1.41 | $840.9885654645 | $0 |
| 2024-10-28 | $1.48 | $0.06 | $16378.757254402 | $0 |
| 2024-10-27 | $1.47 | $1.48 | $21733.255136661 | $0 |
| 2024-10-26 | $1.45 | $1.47 | $25024.714704772 | $0 |
| 2024-10-25 | $0.06 | $1.45 | $1030.6935707022 | $0 |
| 2024-10-24 | $0.07 | $0.06 | $1596.1223857276 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $2302.6153071678 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $3672.1651573188 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $438.10349104236 | $0 |
| 2024-10-20 | $0.06 | $0.07 | $1556.7444183827 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $210.65184057822 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $1254.8475231214 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $13293.804789363 | $0 |
