| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $5.0E-5 | $0 | $77.076155742018 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $49.116445683506 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $77.747135150184 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $77.747135150184 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $33.477168194193 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $34.216178101983 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $34.216178101983 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $23.869819455911 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $67.700629244639 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $133.34339545465 | $0 |
