| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3287.99 | $3044.71 | $2980354 | $477549622 |
| 2024-11-13 | $3248.9 | $3287.99 | $3665915 | $513610734 |
| 2024-11-12 | $3195.35 | $3248.9 | $2353663 | $514243816 |
| 2024-11-11 | $3192.69 | $3195.35 | $1104717 | $506907871 |
| 2024-11-10 | $3033.49 | $3192.69 | $3502224 | $507128382 |
| 2024-11-09 | $2924.36 | $3033.49 | $5529603 | $482274203 |
| 2024-11-08 | $2915.28 | $2924.36 | $6941177 | $478438512 |
| 2024-11-07 | $2575.45 | $0 | $1130980.6779482 | $444409723.48964 |
| 2024-11-06 | $2414.98 | $2575.45 | $3550534.5527751 | $397326432.81923 |
| 2024-11-05 | $2388.77 | $2414.98 | $8090557.8679474 | $393592555.07351 |
| 2024-11-04 | $2445.76 | $2388.77 | $2923167.8662424 | $404502205.06764 |
| 2024-11-03 | $2480.19 | $2445.76 | $3153039.8112926 | $409796099.87 |
| 2024-11-02 | $2496.01 | $2480.19 | $12883674.734912 | $412385197.96176 |
| 2024-11-01 | $2537.28 | $2496.01 | $1246542.5833408 | $418695292.94435 |
| 2024-10-31 | $2649.65 | $2537.28 | $763841.97040822 | $438228135.0734 |
| 2024-10-30 | $2632.48 | $2649.65 | $1469388.9833438 | $435461787.21529 |
| 2024-10-29 | $2560.32 | $2632.48 | $2333710.9145641 | $424832907.58839 |
| 2024-10-28 | $2500.46 | $2560.32 | $1983570.24415 | $415296303.80768 |
| 2024-10-27 | $2400.44 | $2500.46 | $1892588.1425554 | $398473339.17638 |
| 2024-10-26 | $2436.59 | $2400.44 | $1447574.953743 | $403710716.09059 |
| 2024-10-25 | $2561.33 | $2436.59 | $1170308.2096306 | $426514991.3513 |
| 2024-10-24 | $2510.19 | $2561.33 | $1055227.0931543 | $420967669.31849 |
| 2024-10-23 | $2633.89 | $2510.19 | $227835.92181163 | $442085094.70224 |
| 2024-10-22 | $2661.49 | $2633.89 | $1331915.0387574 | $448241023.42006 |
| 2024-10-21 | $2728.8 | $2661.49 | $725275.06749726 | $459439592.02012 |
| 2024-10-20 | $2642.44 | $2728.8 | $1266303.999318 | $445775083.05483 |
| 2024-10-19 | $2636.7 | $2642.44 | $979090.33741807 | $444921588.30477 |
| 2024-10-18 | $2597.68 | $2636.7 | $2797951.4567994 | $439242430.41374 |
| 2024-10-17 | $2609.64 | $2597.68 | $632560.37973959 | $442306955.53038 |
