| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3330.59 | $3278.36 | $657175 | $489045762 |
| 2024-12-21 | $3349.47 | $3330.59 | $2776714 | $495296013 |
| 2024-12-20 | $3602.08 | $3349.47 | $5653803 | $498450946 |
| 2024-12-19 | $3860.9 | $3602.08 | $2229683 | $535106275 |
| 2024-12-18 | $3938.56 | $3860.9 | $3172466 | $574223549 |
| 2024-12-17 | $3924.23 | $3938.56 | $11796030 | $586917535 |
| 2024-12-16 | $3890.11 | $3924.23 | $1682572 | $583671788 |
| 2024-12-15 | $3878.28 | $3890.11 | $5888171 | $579224902 |
| 2024-12-14 | $3888.47 | $3878.28 | $3854764 | $578136697 |
| 2024-12-13 | $3930.32 | $3888.47 | $5481601 | $583521644 |
| 2024-12-08 | $3990.19 | $3986.62 | $4168545 | $599674874 |
| 2024-12-07 | $4007.96 | $3990.19 | $3664492 | $601242611 |
| 2024-12-06 | $3859.11 | $4007.96 | $2847117 | $606647532 |
| 2024-12-05 | $3796.87 | $3859.11 | $4139654 | $584344870 |
| 2024-12-04 | $3556.34 | $3796.87 | $6700661 | $574166161 |
| 2024-12-03 | $3665.8 | $3556.34 | $4083958 | $538854368 |
| 2024-12-02 | $3729.38 | $3665.8 | $7377473 | $555199600 |
| 2024-12-01 | $3670 | $3729.38 | $4213960 | $566292500 |
| 2024-11-30 | $3622.55 | $3670 | $2637098 | $556415841 |
| 2024-11-29 | $3528.96 | $3622.55 | $2609012 | $548288556 |
| 2024-11-28 | $3558.47 | $3528.96 | $1930149 | $536745785 |
| 2024-11-27 | $3307.42 | $3558.47 | $2631596 | $540826091 |
| 2024-11-26 | $3362.48 | $3307.42 | $897199 | $506226004 |
| 2024-11-25 | $3318.18 | $3362.48 | $5826568 | $514475180 |
| 2024-11-24 | $3453.17 | $3318.18 | $5230421 | $509743791 |
