| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2727.89 | $2743.43 | $6172160 | $363656416 |
| 2025-02-20 | $2699.32 | $2741.8 | $1970813 | $363769899 |
| 2025-02-19 | $2667.57 | $2699.32 | $1914855 | $357998740 |
| 2025-02-18 | $2664.33 | $2667.57 | $4370627 | $353116968 |
| 2025-02-15 | $2690.58 | $2685.93 | $2608400 | $357445453 |
| 2025-02-13 | $2610.43 | $2664.71 | $777002 | $358742334 |
| 2025-02-12 | $2592.91 | $2610.43 | $1696917 | $350843759 |
| 2025-02-10 | $2643 | $2638.94 | $1585800 | $354880244 |
| 2025-02-09 | $2599.14 | $2643 | $873607 | $356851478 |
| 2025-02-08 | $2730.37 | $2599.14 | $1365322 | $350938086 |
| 2025-02-07 | $2725.06 | $2730.37 | $1545625 | $369369125 |
| 2025-02-06 | $2771.25 | $2725.06 | $3626029 | $368792387 |
| 2025-02-05 | $2784.8 | $2771.25 | $2621479 | $374187721 |
| 2025-02-04 | $2694.26 | $2784.8 | $7684304 | $376396827 |
| 2025-02-03 | $3073.35 | $2694.26 | $20527121 | $365340003 |
| 2025-02-02 | $3247.34 | $3073.35 | $881288 | $415898745 |
| 2025-02-01 | $3392.67 | $3247.34 | $2664639 | $440394863 |
| 2025-01-31 | $3257.23 | $3392.67 | $862492 | $461309319 |
| 2025-01-30 | $3097.54 | $3257.23 | $4220036 | $443204592 |
| 2025-01-29 | $3182.01 | $3097.54 | $2840173 | $422418508 |
| 2025-01-28 | $3132.83 | $3182.01 | $1695323 | $434986308 |
| 2025-01-27 | $3303.95 | $3132.83 | $2243707 | $443130971 |
| 2025-01-26 | $3323.42 | $3303.95 | $1819198 | $473607977 |
| 2025-01-25 | $3382.77 | $3323.42 | $700332 | $476722339 |
