| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.39 | $0 | $3624.5695045984 | $11560791.594594 |
| 2024-11-06 | $0.34 | $0.39 | $1176.9361546178 | $10387183.876632 |
| 2024-11-05 | $0.33 | $0.34 | $6896.3475121021 | $10144089.356009 |
| 2024-11-04 | $0.38 | $0.33 | $490.39250471578 | $11638538.766666 |
| 2024-11-03 | $0.39 | $0.38 | $2827.0630151191 | $11849490.435565 |
| 2024-11-02 | $0.4 | $0.39 | $2336.4211685054 | $11996675.522398 |
| 2024-11-01 | $0.41 | $0.4 | $745.06866048222 | $12397763.806223 |
| 2024-10-31 | $0.42 | $0.41 | $4679.2470689792 | $12628462.413036 |
| 2024-10-30 | $0.41 | $0.42 | $406.56128991497 | $12265050.864743 |
| 2024-10-29 | $0.41 | $0.41 | $13.848699375683 | $12412391.597557 |
| 2024-10-28 | $0.41 | $0.41 | $489.36513376096 | $12307298.115085 |
| 2024-10-27 | $0.41 | $0.41 | $386.79001625982 | $12290664.997287 |
| 2024-10-26 | $0.41 | $0.41 | $82.967198859468 | $12545914.32857 |
| 2024-10-25 | $0.42 | $0.41 | $84.758966159729 | $12789804.418719 |
| 2024-10-24 | $0.43 | $0.42 | $2211.405543213 | $13050906.417245 |
| 2024-10-23 | $0.45 | $0.43 | $1569.0427450882 | $13567912.434862 |
| 2024-10-22 | $0.48 | $0.45 | $4851.6318928159 | $14350292.750957 |
| 2024-10-21 | $0.46 | $0.48 | $1436.7111379966 | $13729607.286564 |
| 2024-10-20 | $0.44 | $0.46 | $3774.8519888722 | $13058357.583061 |
| 2024-10-19 | $0.46 | $0.44 | $5156.8722146027 | $13555128.700165 |
| 2024-10-18 | $0.46 | $0.46 | $498.52438372989 | $13830798.843358 |
| 2024-10-17 | $0.47 | $0.46 | $35462.457659548 | $13955115.3478 |
