| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.58 | $2.46 | $19879110 | $212052381 |
| 2024-12-21 | $2.5 | $2.58 | $30025827 | $221423176 |
| 2024-12-20 | $2.81 | $2.5 | $47551883 | $214771291 |
| 2024-12-19 | $3.06 | $2.81 | $40265083 | $241110530 |
| 2024-12-18 | $3.26 | $3.06 | $23396346 | $262321348 |
| 2024-12-17 | $3.4 | $3.26 | $26193472 | $279602894 |
| 2024-12-16 | $3.5 | $3.4 | $29633673 | $291508629 |
| 2024-12-15 | $3.53 | $3.5 | $28717492 | $299938474 |
| 2024-12-14 | $3.71 | $3.53 | $32438368 | $302849426 |
| 2024-12-13 | $3.74 | $3.71 | $40373452 | $318970126 |
| 2024-12-08 | $4.62 | $4.52 | $38086031 | $386491577 |
| 2024-12-07 | $4.97 | $4.62 | $54539736 | $395437144 |
| 2024-12-06 | $4.61 | $4.97 | $74478037 | $424850953 |
| 2024-12-05 | $4.69 | $4.61 | $117765066 | $394076977 |
| 2024-12-04 | $3.89 | $4.69 | $125130419 | $401472374 |
| 2024-12-03 | $3.52 | $3.89 | $62278753 | $332547069 |
| 2024-12-02 | $3.56 | $3.52 | $72259539 | $301352673 |
| 2024-12-01 | $3.32 | $3.56 | $38584501 | $304407106 |
| 2024-11-30 | $3.06 | $3.32 | $29063887 | $281672811 |
| 2024-11-29 | $3.03 | $3.06 | $22919648 | $260837775 |
| 2024-11-28 | $3.22 | $3.03 | $29923106 | $257273420 |
| 2024-11-27 | $2.89 | $3.22 | $40779435 | $273551786 |
| 2024-11-26 | $2.97 | $2.89 | $51308599 | $246366986 |
| 2024-11-25 | $2.62 | $2.97 | $52708981 | $251999681 |
| 2024-11-24 | $2.69 | $2.62 | $45152496 | $222880945 |
