| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.17 | $2.08 | $29326146 | $176369532 |
| 2024-11-13 | $2.16 | $2.17 | $33360115 | $184475845 |
| 2024-11-12 | $2.24 | $2.16 | $46348943 | $184047481 |
| 2024-11-11 | $2.28 | $2.24 | $33906346 | $189953792 |
| 2024-11-10 | $2.18 | $2.28 | $29573167 | $192675275 |
| 2024-11-09 | $2.15 | $2.18 | $24137602 | $184241319 |
| 2024-11-08 | $2.12 | $2.15 | $42718663 | $181866772 |
| 2024-11-07 | $1.92 | $0 | $25539622.93186 | $161442029.76385 |
| 2024-11-06 | $1.66 | $1.92 | $14738997.094647 | $139815662.64738 |
| 2024-11-05 | $1.63 | $1.66 | $16619137.608828 | $137392594.81443 |
| 2024-11-04 | $1.68 | $1.63 | $16312467.294801 | $140928113.1874 |
| 2024-11-03 | $1.78 | $1.68 | $11052713.613516 | $149373674.78826 |
| 2024-11-02 | $1.82 | $1.78 | $16956901.541081 | $152911355.2062 |
| 2024-11-01 | $1.86 | $1.82 | $13636502.933388 | $156411807.41851 |
| 2024-10-31 | $1.94 | $1.86 | $15133840.379768 | $162993589.65018 |
| 2024-10-30 | $1.98 | $1.94 | $15654306.540889 | $166518968.51177 |
| 2024-10-29 | $1.9 | $1.98 | $15669335.883219 | $159603239.51593 |
| 2024-10-28 | $1.9 | $1.9 | $10670869.107046 | $159401832.05979 |
| 2024-10-27 | $1.86 | $1.9 | $13133383.091524 | $156394237.92383 |
| 2024-10-26 | $1.86 | $1.86 | $18983890.523597 | $155791655.72424 |
| 2024-10-25 | $2.01 | $1.86 | $16271962.312004 | $168538683.91178 |
| 2024-10-24 | $2.01 | $2.01 | $14067609.621519 | $168588157.8365 |
| 2024-10-23 | $2.06 | $2.01 | $15406050.991743 | $173104814.07626 |
| 2024-10-22 | $2.16 | $2.06 | $38645840.938918 | $181159844.39564 |
| 2024-10-21 | $2.13 | $2.16 | $19911378.692306 | $178445805.62601 |
| 2024-10-20 | $1.97 | $2.13 | $10224383.12395 | $165188864.24288 |
| 2024-10-19 | $1.97 | $1.97 | $14197558.053736 | $165110193.26682 |
| 2024-10-18 | $1.94 | $1.97 | $15854484.45724 | $160239114.27809 |
| 2024-10-17 | $2 | $1.94 | $15748487.696439 | $165396201.62999 |
