| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.97 | $2.96 | $34808593 | $258676817 |
| 2025-01-18 | $3.65 | $3.3 | $28860264 | $287709121 |
| 2025-01-17 | $3.33 | $3.65 | $25307561 | $317961379 |
| 2025-01-16 | $3.47 | $3.33 | $24685445 | $290492292 |
| 2025-01-15 | $3.38 | $3.47 | $19989113 | $302218332 |
| 2025-01-14 | $3.39 | $3.38 | $26540225 | $294307510 |
| 2025-01-02 | $3.5 | $3.85 | $29168910 | $333094902 |
| 2025-01-01 | $3.55 | $3.5 | $19043365 | $303309921 |
| 2024-12-31 | $3.66 | $3.55 | $31659887 | $306500795 |
| 2024-12-30 | $3.85 | $3.66 | $35199600 | $316367805 |
| 2024-12-29 | $3.81 | $3.85 | $57379090 | $333130671 |
| 2024-12-28 | $3.94 | $3.81 | $62449899 | $329128145 |
| 2024-12-27 | $3.79 | $3.94 | $71762346 | $341245073 |
| 2024-12-26 | $4.11 | $3.79 | $60367371 | $326992132 |
| 2024-12-25 | $3.33 | $4.11 | $154696894 | $356399914 |
| 2024-12-24 | $3.06 | $3.33 | $75722570 | $288413877 |
