| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $0.99 | $12750891 | $643331999 |
| 2024-11-13 | $0.99 | $1 | $28245803 | $649092772 |
| 2024-11-12 | $1 | $0.99 | $48519239 | $644249894 |
| 2024-11-11 | $1 | $1 | $13981228 | $646220104 |
| 2024-11-10 | $1 | $1 | $8658230 | $646907403 |
| 2024-11-09 | $1 | $1 | $18957531 | $646160200 |
| 2024-11-08 | $0.99 | $1 | $20689617 | $646755382 |
| 2024-11-07 | $1 | $0 | $13726183.529613 | $646564078.16289 |
| 2024-11-06 | $1 | $1 | $8515085.3115339 | $644664857.16633 |
| 2024-11-05 | $1 | $1 | $5159753.3509916 | $646617577.72704 |
| 2024-11-04 | $1 | $1 | $18774163.108868 | $647196856.77748 |
| 2024-11-03 | $1 | $1 | $4004140.8314411 | $647851637.23616 |
| 2024-11-02 | $1 | $1 | $8991483.5074262 | $647302847.58522 |
| 2024-11-01 | $0.99 | $1 | $42968526.897692 | $645880143.83331 |
| 2024-10-31 | $0.99 | $0.99 | $6394566.9206777 | $646398741.07042 |
| 2024-10-30 | $1 | $0.99 | $11510038.593019 | $647883007.70212 |
| 2024-10-29 | $1 | $1 | $6210522.0970859 | $647709097.29774 |
| 2024-10-28 | $1 | $1 | $5160349.2473644 | $647054210.97416 |
| 2024-10-27 | $1 | $1 | $5324290.0897769 | $647305776.08523 |
| 2024-10-26 | $1 | $1 | $12367738.317073 | $647707005.39506 |
| 2024-10-25 | $1 | $1 | $14397120.42851 | $648287416.01362 |
| 2024-10-24 | $1 | $1 | $4047130.1148307 | $647458300.38187 |
| 2024-10-23 | $1 | $1 | $13715100.374769 | $647339371.13873 |
| 2024-10-22 | $1 | $1 | $4497617.8588679 | $647409346.70052 |
| 2024-10-21 | $1 | $1 | $2500749.3293746 | $647522965.05285 |
| 2024-10-20 | $1 | $1 | $5185398.3866498 | $647576640.64306 |
| 2024-10-19 | $1 | $1 | $10206598.051577 | $647838202.49069 |
| 2024-10-18 | $1 | $1 | $8144165.3828523 | $647521554.91743 |
| 2024-10-17 | $1 | $1 | $6049899.7034074 | $647638354.58358 |
