| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1 | $1 | $71816703 | $524895644 |
| 2025-02-21 | $1 | $1 | $20177304 | $526143344 |
| 2025-02-20 | $1 | $1 | $18301205 | $524000361 |
| 2025-02-19 | $0.99 | $1 | $9141561 | $612617607 |
| 2025-02-18 | $0.99 | $0.99 | $9890150 | $630519730 |
| 2025-02-17 | $1 | $0.99 | $10651578 | $629542341 |
| 2025-02-16 | $1 | $1 | $14770023 | $632281826 |
| 2025-02-15 | $1 | $1 | $8165236 | $632174472 |
| 2025-02-13 | $1 | $1 | $11486880 | $632138930 |
| 2025-02-12 | $1 | $1 | $9035168 | $632846520 |
| 2025-02-11 | $1 | $1 | $28638365 | $632360983 |
| 2025-02-10 | $1 | $1 | $5843329 | $646850951 |
| 2025-02-09 | $1 | $1 | $3353085 | $647723559 |
| 2025-02-08 | $1 | $1 | $6896785 | $646519199 |
| 2025-02-07 | $1 | $1 | $9408464 | $648119022 |
| 2025-02-06 | $1 | $1 | $11143724 | $645997593 |
| 2025-02-05 | $1 | $1 | $26576730 | $646761216 |
| 2025-02-04 | $1 | $1 | $17334421 | $647665916 |
| 2025-02-03 | $1 | $1 | $69079557 | $651542388 |
| 2025-02-02 | $1 | $1 | $8062796 | $647673499 |
| 2025-02-01 | $1 | $1 | $6649697 | $648322630 |
| 2025-01-31 | $1 | $1 | $61094416 | $648239800 |
| 2025-01-30 | $1 | $1 | $32388491 | $647266786 |
| 2025-01-29 | $1 | $1 | $10484895 | $648280245 |
| 2025-01-28 | $1 | $1 | $44116351 | $646593937 |
| 2025-01-27 | $1 | $1 | $11551686 | $647600329 |
| 2025-01-26 | $1 | $1 | $3789816 | $647904144 |
| 2025-01-25 | $1 | $1 | $14448071 | $647441459 |
