| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $0.99 | $11349144 | $645669213 |
| 2024-12-21 | $0.99 | $1 | $29509132 | $647323896 |
| 2024-12-20 | $1 | $0.99 | $54648964 | $646060562 |
| 2024-12-19 | $1 | $1 | $15847054 | $650896240 |
| 2024-12-18 | $0.99 | $1 | $18717033 | $647370847 |
| 2024-12-17 | $1 | $0.99 | $8227375 | $645884670 |
| 2024-12-16 | $1 | $1 | $27594291 | $646323228 |
| 2024-12-15 | $1 | $1 | $5076498 | $646232527 |
| 2024-12-14 | $0.99 | $1 | $4755742 | $646721324 |
| 2024-12-13 | $1 | $0.99 | $8757490 | $643040302 |
| 2024-12-08 | $1 | $1 | $12900122 | $647045007 |
| 2024-12-07 | $0.99 | $1 | $28006361 | $646690449 |
| 2024-12-06 | $0.99 | $0.99 | $28161381 | $646726491 |
| 2024-12-05 | $0.99 | $0.99 | $32780888 | $645051815 |
| 2024-12-04 | $0.99 | $0.99 | $40806223 | $645612688 |
| 2024-12-03 | $1 | $0.99 | $20080601 | $645911975 |
| 2024-12-02 | $1 | $1 | $12718178 | $645675512 |
| 2024-12-01 | $1 | $1 | $13245018 | $646955817 |
| 2024-11-30 | $1 | $1 | $11495127 | $647024759 |
| 2024-11-29 | $0.99 | $1 | $22603204 | $648383742 |
| 2024-11-28 | $1 | $0.99 | $12764416 | $645167913 |
| 2024-11-27 | $1 | $1 | $13978686 | $649875744 |
| 2024-11-26 | $1 | $1 | $26309200 | $647319565 |
| 2024-11-25 | $0.99 | $1 | $20860069 | $647443597 |
| 2024-11-24 | $1 | $0.99 | $20166012 | $646070827 |
