| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $720385.05293307 | $0 |
| 2024-11-06 | $0.99 | $1.01 | $159699.706051 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $183627.89552319 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $253070.08043331 | $0 |
| 2024-11-03 | $1 | $0.99 | $118985.69545672 | $0 |
| 2024-11-02 | $1 | $1 | $388473.71941291 | $0 |
| 2024-11-01 | $0.99 | $1 | $248638.34926439 | $0 |
| 2024-10-31 | $1 | $0.99 | $480074.98167388 | $0 |
| 2024-10-30 | $1 | $1 | $484786.80150198 | $0 |
| 2024-10-29 | $1.02 | $1 | $212982.90560653 | $0 |
| 2024-10-28 | $1.01 | $1.02 | $339923.45524092 | $0 |
| 2024-10-27 | $0.99 | $1.01 | $350999.98035104 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $432275.37800467 | $0 |
| 2024-10-25 | $1 | $0.99 | $318958.49295576 | $0 |
| 2024-10-24 | $1 | $1 | $332406.19058078 | $0 |
| 2024-10-23 | $1 | $1 | $388609.36912684 | $0 |
| 2024-10-22 | $0.98 | $1 | $95779.921876597 | $0 |
| 2024-10-21 | $1.01 | $0.98 | $98042.333328991 | $0 |
| 2024-10-20 | $1.01 | $1.01 | $75069.429191535 | $0 |
| 2024-10-19 | $1 | $1.01 | $190695.47184271 | $0 |
| 2024-10-18 | $1 | $1 | $266458.04315653 | $0 |
| 2024-10-17 | $1.06 | $1 | $229025.1401327 | $0 |
