| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $8141.722257011 | $218941.10725219 |
| 2024-11-06 | $0.0002 | $0.0002 | $5610.1825918482 | $181852.3945509 |
| 2024-11-05 | $0.0002 | $0.0002 | $7293.841811671 | $167368.2815593 |
| 2024-11-04 | $0.0002 | $0.0002 | $4442.4734048801 | $211419.51718797 |
| 2024-11-03 | $0.0002 | $0.0002 | $8669.5992947718 | $217024.0538436 |
| 2024-11-02 | $0.0002 | $0.0002 | $2223.9931421984 | $196018.69256932 |
| 2024-11-01 | $0.0002 | $0.0002 | $1405.0099662148 | $188453.00799451 |
| 2024-10-31 | $0.0002 | $0.0002 | $16960.622976016 | $198685.01944265 |
| 2024-10-30 | $0.0002 | $0.0002 | $34021.566095601 | $198329.85550186 |
| 2024-10-29 | $0.0002 | $0.0002 | $6545.4120283463 | $224213.73828946 |
| 2024-10-28 | $0.0003 | $0.0002 | $7303.0558240089 | $257382.35037958 |
| 2024-10-27 | $0.0003 | $0.0003 | $4965.6387528242 | $293944.32646559 |
| 2024-10-26 | $0.0003 | $0.0003 | $13193.191531902 | $315912.93683811 |
| 2024-10-25 | $0.0003 | $0.0003 | $25604.690254581 | $318986.4803083 |
| 2024-10-24 | $0.0002 | $0.0003 | $10020.539812908 | $242111.6590414 |
| 2024-10-23 | $0.0003 | $0.0002 | $10621.672944605 | $263617.04505274 |
| 2024-10-22 | $0.0003 | $0.0003 | $11960.254202407 | $309530.38848791 |
| 2024-10-21 | $0.0003 | $0.0003 | $19266.410557713 | $348027.90372528 |
| 2024-10-20 | $0.0003 | $0.0003 | $97160.507822105 | $309698.45848905 |
| 2024-10-19 | $0.0002 | $0.0003 | $6439.5094990066 | $171877.02606097 |
| 2024-10-18 | $0.0002 | $0.0002 | $12822.559205265 | $201814.53255049 |
| 2024-10-17 | $0.0002 | $0.0002 | $77076.11784936 | $232506.80786178 |
