| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $38.051644805598 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $59.45909073173 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $13.899648371877 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $1096.0484049134 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1442.2883820805 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $43.271688564932 | $0 |
| 2024-11-01 | $3.0E-7 | $2.0E-7 | $178.25887974302 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $1072.5118360851 | $0 |
| 2024-10-30 | $2.0E-7 | $3.0E-7 | $49.163130520947 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $9.3831556289172 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $107.2493351564 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $290.8840751465 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $492.6541022802 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $167.88986505954 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $78.315553259932 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $147.64196120944 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $46.026898626358 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $378.37180453593 | $0 |
| 2024-10-20 | $3.0E-7 | $2.0E-7 | $337.00655219622 | $0 |
| 2024-10-19 | $2.0E-7 | $3.0E-7 | $112.30616530701 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $272.75323260881 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $1967.9853178051 | $0 |
