| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $36.945113325113 | $0 |
| 2024-11-06 | $0.003 | $0.002 | $30.073697055968 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $21.937650642801 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $10.963344541467 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $35.152460545759 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $33.612003760162 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $27.01204970826 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $20.160909971258 | $0 |
| 2024-10-30 | $0.002 | $0.003 | $54.53920470481 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $30.878471039873 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $8.4796564238908 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $13.521607716919 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $10.67038297014 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $57.512878626324 | $0 |
| 2024-10-24 | $0.002 | $0.003 | $13.980223480871 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $46.55269640501 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $28.142784275185 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $14.127755294686 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $32.924478447814 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $12.478267727911 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $12.22621115826 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $64.807971451319 | $0 |
