| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.0E-5 | $3.0E-5 | $6472.43 | $0 |
| 2024-11-10 | $1.0E-5 | $1.0E-5 | $7.25 | $0 |
| 2024-11-08 | $1.0E-5 | $1.0E-5 | $371.75 | $0 |
| 2024-11-07 | $1.0E-5 | $0 | $44.933011571696 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $771.44084000309 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $4557.5274312678 | $0 |
| 2024-11-04 | $2.0E-5 | $1.0E-5 | $5554.1235916908 | $0 |
| 2024-11-03 | $9.0E-6 | $2.0E-5 | $858.45217638464 | $0 |
| 2024-11-02 | $8.0E-6 | $9.0E-6 | $203.60636240759 | $0 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $203.60636240759 | $0 |
| 2024-10-30 | $9.0E-6 | $0 | $10.050931527835 | $0 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $10.050931527835 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $19.63162564823 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $16.945599077889 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $30.080846981428 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $197.8841234421 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $13.382683976532 | $0 |
| 2024-10-22 | $8.0E-6 | $9.0E-6 | $1.6431315034625 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $223.92705734345 | $0 |
| 2024-10-20 | $9.0E-6 | $8.0E-6 | $320.91880961018 | $0 |
| 2024-10-19 | $8.0E-6 | $9.0E-6 | $57.325700546562 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $57.325700546562 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $2.6354325571082 | $0 |
