| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $82415 | $82242 | $4.93 | $0 |
| 2024-11-10 | $76931 | $76931 | $1.5 | $0 |
| 2024-11-07 | $70745.96 | $0 | $1.2065590208242 | $0 |
| 2024-11-06 | $67084.01 | $70745.96 | $2.2213954723042 | $0 |
| 2024-11-05 | $67306.34 | $67084.01 | $265.68317447537 | $0 |
| 2024-11-04 | $68993.14 | $67306.34 | $4.4178565827555 | $0 |
| 2024-11-03 | $368701.48 | $68993.14 | $4.3517798565733 | $0 |
| 2024-11-02 | $69939.77 | $368701.48 | $1.9369237857428 | $0 |
| 2024-11-01 | $71728.3 | $69939.77 | $3.9094256244992 | $0 |
| 2024-10-31 | $70990.76 | $71728.3 | $4.7022767348045 | $0 |
| 2024-10-30 | $72811.42 | $70990.76 | $3.195701954529 | $0 |
| 2024-10-29 | $67308.92 | $72811.42 | $280.71780025048 | $0 |
| 2024-10-28 | $67321.71 | $67308.92 | $444.30099493123 | $0 |
| 2024-10-27 | $66643.97 | $67321.71 | $1368.5624555797 | $0 |
| 2024-10-26 | $66664.76 | $66643.97 | $1931.2716858256 | $0 |
| 2024-10-25 | $67295.86 | $66664.76 | $592.23466217659 | $0 |
| 2024-10-24 | $66852.99 | $67295.86 | $1185.6806386451 | $0 |
| 2024-10-23 | $67274.02 | $66852.99 | $1174.7263897513 | $0 |
| 2024-10-22 | $67348.29 | $67274.02 | $414.90184814083 | $0 |
| 2024-10-21 | $67292.28 | $67348.29 | $184.72670971775 | $0 |
| 2024-10-20 | $67427.53 | $67292.28 | $378.26690515489 | $0 |
| 2024-10-19 | $67509.75 | $67427.53 | $998.77053818865 | $0 |
| 2024-10-18 | $66982.66 | $67509.75 | $2250.0618030193 | $0 |
| 2024-10-17 | $67178.88 | $66982.66 | $3632.7942503798 | $0 |
