| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $76063.7 | $0 | $42195.656360157 | $0 |
| 2024-11-06 | $68759.93 | $76063.7 | $30706.524882834 | $0 |
| 2024-11-05 | $68560.51 | $68759.93 | $31582.312691672 | $0 |
| 2024-11-04 | $69208.45 | $68560.51 | $59136.087651026 | $0 |
| 2024-11-03 | $69224.45 | $69208.45 | $7006.5964284967 | $0 |
| 2024-11-02 | $70513.68 | $69224.45 | $58762.774349063 | $0 |
| 2024-11-01 | $70384.46 | $70513.68 | $49749.399091069 | $0 |
| 2024-10-31 | $71505.76 | $70384.46 | $17794.625609251 | $0 |
| 2024-10-30 | $71518.83 | $71505.76 | $111875.13687079 | $0 |
| 2024-10-29 | $69573.45 | $71518.83 | $35380.932878227 | $0 |
| 2024-10-28 | $67830.79 | $69573.45 | $13011.722473954 | $0 |
| 2024-10-27 | $66956.18 | $67830.79 | $13766.84880379 | $0 |
| 2024-10-26 | $66746.02 | $66956.18 | $47022.42722266 | $0 |
| 2024-10-25 | $67507.76 | $66746.02 | $143551.43413286 | $0 |
| 2024-10-24 | $66146.33 | $67507.76 | $14278.818863408 | $0 |
| 2024-10-23 | $66607.32 | $66146.33 | $9792.8125324165 | $0 |
| 2024-10-22 | $67174.09 | $66607.32 | $20146.231750943 | $0 |
| 2024-10-21 | $68961.15 | $67174.09 | $10676.249306605 | $0 |
| 2024-10-20 | $68533.24 | $68961.15 | $4139.8669260289 | $0 |
| 2024-10-19 | $68351.24 | $68533.24 | $12941.425501982 | $0 |
| 2024-10-18 | $67216.86 | $68351.24 | $14551.47892863 | $0 |
| 2024-10-17 | $67491.47 | $67216.86 | $18499.262598301 | $0 |
